Historical Mutual Fund NAV of ABSL Pharma and Healthcare Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 26.34 |
| 30-04-2024 | 26.21 |
| 29-04-2024 | 26.35 |
| 26-04-2024 | 26.26 |
| 25-04-2024 | 26.26 |
| 24-04-2024 | 25.97 |
| 23-04-2024 | 25.83 |
| 22-04-2024 | 25.93 |
| 19-04-2024 | 25.65 |
| 18-04-2024 | 25.76 |
| 16-04-2024 | 25.97 |
| 15-04-2024 | 25.9 |
| 12-04-2024 | 26.12 |
| 10-04-2024 | 26.47 |
| 09-04-2024 | 26.5 |
| 08-04-2024 | 26.52 |
| 05-04-2024 | 26.54 |
| 04-04-2024 | 26.44 |
| 03-04-2024 | 26.53 |
| 02-04-2024 | 26.66 |
| 01-04-2024 | 26.71 |
| 31-03-2024 | 26.45 |
| 28-03-2024 | 26.45 |
| 27-03-2024 | 26.19 |
| 26-03-2024 | 26.16 |
| 22-03-2024 | 26.06 |
| 21-03-2024 | 25.76 |
| 20-03-2024 | 25.51 |
| 19-03-2024 | 25.56 |
| 18-03-2024 | 25.97 |
| 15-03-2024 | 25.79 |
| 14-03-2024 | 26.0 |
| 13-03-2024 | 25.69 |
| 12-03-2024 | 26.2 |
| 11-03-2024 | 26.48 |
| 07-03-2024 | 26.42 |
| 06-03-2024 | 26.33 |
| 05-03-2024 | 26.28 |
| 04-03-2024 | 26.2 |
| 01-03-2024 | 26.27 |
| 29-02-2024 | 26.5 |
| 28-02-2024 | 26.58 |
| 27-02-2024 | 26.91 |
| 26-02-2024 | 26.78 |
| 23-02-2024 | 27.0 |
| 22-02-2024 | 26.94 |
| 21-02-2024 | 26.91 |
| 20-02-2024 | 26.86 |
| 19-02-2024 | 26.84 |
| 16-02-2024 | 26.61 |
| 15-02-2024 | 26.35 |
| 14-02-2024 | 26.32 |
| 13-02-2024 | 26.48 |
| 12-02-2024 | 26.31 |
| 09-02-2024 | 26.19 |
| 08-02-2024 | 26.09 |
| 07-02-2024 | 26.09 |
| 06-02-2024 | 25.96 |
| 05-02-2024 | 25.66 |
| 02-02-2024 | 25.36 |
| 01-02-2024 | 25.18 |
| 31-01-2024 | 25.31 |
| 30-01-2024 | 24.84 |
| 29-01-2024 | 24.98 |
| 25-01-2024 | 24.87 |
| 24-01-2024 | 25.14 |
| 23-01-2024 | 24.85 |
| 19-01-2024 | 24.73 |
| 18-01-2024 | 24.59 |
| 17-01-2024 | 24.41 |
| 16-01-2024 | 24.51 |
| 15-01-2024 | 24.67 |
| 12-01-2024 | 24.47 |
| 11-01-2024 | 24.54 |
| 10-01-2024 | 24.36 |
| 09-01-2024 | 24.31 |
| 08-01-2024 | 24.14 |
| 05-01-2024 | 24.38 |
| 04-01-2024 | 24.41 |
| 03-01-2024 | 24.29 |
| 02-01-2024 | 24.14 |
| 01-01-2024 | 23.71 |
| 29-12-2023 | 23.61 |
| 28-12-2023 | 23.53 |
| 27-12-2023 | 23.4 |
| 26-12-2023 | 23.27 |
| 22-12-2023 | 23.12 |
| 21-12-2023 | 22.89 |
| 20-12-2023 | 22.67 |
| 19-12-2023 | 22.99 |
| 18-12-2023 | 22.84 |
| 15-12-2023 | 22.65 |
| 14-12-2023 | 22.66 |
| 13-12-2023 | 22.59 |
| 12-12-2023 | 22.38 |
| 11-12-2023 | 22.51 |
| 08-12-2023 | 22.55 |
| 07-12-2023 | 22.67 |
| 06-12-2023 | 22.59 |
| 05-12-2023 | 22.7 |
| 04-12-2023 | 22.7 |
| 01-12-2023 | 22.73 |
| 30-11-2023 | 22.69 |
| 29-11-2023 | 22.37 |
| 28-11-2023 | 22.23 |
| 24-11-2023 | 22.29 |
| 23-11-2023 | 22.22 |
| 22-11-2023 | 22.47 |
| 21-11-2023 | 22.37 |
| 20-11-2023 | 22.19 |
| 17-11-2023 | 22.14 |
| 16-11-2023 | 21.92 |
| 15-11-2023 | 21.84 |
| 13-11-2023 | 21.85 |
| 10-11-2023 | 21.88 |
| 09-11-2023 | 21.73 |
| 08-11-2023 | 21.59 |
| 07-11-2023 | 21.35 |
| 06-11-2023 | 21.05 |
| 03-11-2023 | 20.92 |
| 02-11-2023 | 20.76 |
| 01-11-2023 | 20.59 |
| 31-10-2023 | 20.51 |
| 30-10-2023 | 20.63 |
| 27-10-2023 | 20.57 |
| 26-10-2023 | 20.29 |
| 25-10-2023 | 20.52 |
| 23-10-2023 | 20.59 |
| 20-10-2023 | 20.88 |
| 19-10-2023 | 21.09 |
| 18-10-2023 | 21.16 |
| 17-10-2023 | 21.12 |
| 16-10-2023 | 21.07 |
| 13-10-2023 | 21.16 |
| 12-10-2023 | 21.1 |
| 11-10-2023 | 21.08 |
| 10-10-2023 | 20.99 |
| 09-10-2023 | 20.97 |
| 06-10-2023 | 21.08 |
| 05-10-2023 | 20.94 |
| 04-10-2023 | 21.02 |
| 03-10-2023 | 21.25 |
| 29-09-2023 | 21.34 |
| 27-09-2023 | 20.96 |
| 26-09-2023 | 20.72 |
| 25-09-2023 | 20.81 |
| 22-09-2023 | 20.73 |
| 21-09-2023 | 20.98 |
| 20-09-2023 | 21.16 |
| 18-09-2023 | 21.2 |
| 15-09-2023 | 21.13 |
| 14-09-2023 | 21.04 |
| 13-09-2023 | 21.02 |
| 12-09-2023 | 20.83 |
| 11-09-2023 | 20.93 |
| 08-09-2023 | 20.86 |
| 07-09-2023 | 20.94 |
| 06-09-2023 | 20.98 |
| 05-09-2023 | 20.8 |
| 04-09-2023 | 20.52 |
| 01-09-2023 | 20.49 |
| 31-08-2023 | 20.63 |
| 30-08-2023 | 20.69 |
| 29-08-2023 | 20.67 |
| 28-08-2023 | 20.71 |
| 25-08-2023 | 20.56 |
| 24-08-2023 | 20.71 |
| 23-08-2023 | 20.79 |
| 22-08-2023 | 20.82 |
| 21-08-2023 | 20.84 |
| 18-08-2023 | 20.74 |
| 17-08-2023 | 20.79 |
| 16-08-2023 | 20.86 |
| 14-08-2023 | 20.74 |
| 11-08-2023 | 20.84 |
| 10-08-2023 | 21.14 |
| 09-08-2023 | 21.31 |
| 08-08-2023 | 21.09 |
| 07-08-2023 | 20.96 |
| 04-08-2023 | 20.81 |
| 03-08-2023 | 20.61 |
| 02-08-2023 | 20.38 |
| 01-08-2023 | 20.58 |
| 31-07-2023 | 20.61 |
| 28-07-2023 | 20.58 |
| 27-07-2023 | 20.45 |
| 26-07-2023 | 19.97 |
| 25-07-2023 | 19.96 |
| 24-07-2023 | 19.83 |
| 21-07-2023 | 19.83 |
| 20-07-2023 | 19.84 |
| 19-07-2023 | 19.58 |
| 18-07-2023 | 19.49 |
| 17-07-2023 | 19.56 |
| 14-07-2023 | 19.41 |
| 13-07-2023 | 19.29 |
| 12-07-2023 | 19.45 |
| 11-07-2023 | 19.31 |
| 10-07-2023 | 19.08 |
| 07-07-2023 | 19.09 |
| 06-07-2023 | 19.21 |
| 05-07-2023 | 19.01 |
| 04-07-2023 | 19.04 |
| 03-07-2023 | 18.96 |
| 30-06-2023 | 19.04 |
| 28-06-2023 | 18.89 |
| 27-06-2023 | 18.69 |
| 26-06-2023 | 18.59 |
| 23-06-2023 | 18.39 |
| 22-06-2023 | 18.36 |
| 21-06-2023 | 18.51 |
| 20-06-2023 | 18.44 |
| 19-06-2023 | 18.44 |
| 16-06-2023 | 18.36 |
| 15-06-2023 | 18.27 |
| 14-06-2023 | 18.01 |
| 13-06-2023 | 17.92 |
| 12-06-2023 | 17.78 |
| 09-06-2023 | 17.78 |
| 08-06-2023 | 17.78 |
| 07-06-2023 | 17.92 |
| 06-06-2023 | 17.8 |
| 05-06-2023 | 17.7 |
| 02-06-2023 | 17.69 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
